POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,969 Value ($000) $397 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 12,740 Value ($000) $649 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 12,831 Value ($000) $707 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 14,564 Value ($000) $718 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 14,979 Value ($000) $605 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 14,517 Value ($000) $634 Avg Close $28.77 Range $27.23 - $31.28
Q1 2013
Shares 13,766 Value ($000) $591 Avg Close $25.10 Range $22.07 - $28.23
Q4 2012
Shares 12,501 Value ($000) $428 Avg Close — Range —