POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,659 Value ($000) $362 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 10,746 Value ($000) $940 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 10,972 Value ($000) $882 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 10,075 Value ($000) $777 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 10,016 Value ($000) $828 Avg Close $48.36 Range $44.55 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,659	$362	$53.91	$49.58 - $58.27
Q1 2017	10,746	$940	$55.08	$52.55 - $57.87
Q4 2016	10,972	$882	$50.52	$45.00 - $53.71
Q3 2016	10,075	$777	$54.87	$49.42 - $58.25
Q2 2016	10,016	$828	$48.36	$44.55 - $54.59