POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,301 Value ($000) $723 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 6,531 Value ($000) $702 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 1,991 Value ($000) $217 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 1,991 Value ($000) $232 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 1,991 Value ($000) $228 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 4,891 Value ($000) $566 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 5,491 Value ($000) $572 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 5,491 Value ($000) $584 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 5,491 Value ($000) $484 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 6,491 Value ($000) $557 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 6,491 Value ($000) $562 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 6,491 Value ($000) $583 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 6,499 Value ($000) $587 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 8,590 Value ($000) $703 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 18,190 Value ($000) $1,498 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 56,518 Value ($000) $3,914 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 3,811 Value ($000) $429 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 2,711 Value ($000) $299 Avg Close $70.92 Range $64.29 - $76.64

Q4 2015

Shares 3,249 Value ($000) $200 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 4,249 Value ($000) $251 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 4,249 Value ($000) $229 Avg Close $30.86 Range $27.24 - $35.77

Q2 2014

Shares 4,249 Value ($000) $216 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 4,249 Value ($000) $234 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 4,249 Value ($000) $209 Avg Close $29.44 Range $25.07 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,301	$723	$103.53	$95.07 - $109.79
Q3 2025	6,531	$702	$107.27	$101.05 - $114.32
Q2 2025	1,991	$217	$112.07	$106.71 - $119.85
Q1 2025	1,991	$232	$110.95	$103.98 - $119.17
Q4 2024	1,991	$228	$113.94	$103.33 - $125.84
Q3 2024	4,891	$566	$112.12	$103.33 - $118.96
Q2 2024	5,491	$572	$104.08	$99.62 - $108.17
Q1 2024	5,491	$584	$100.22	$87.53 - $107.67
Q4 2023	5,491	$484	$84.88	$78.85 - $90.75
Q3 2023	6,491	$557	$87.26	$83.99 - $90.70
Q2 2023	6,491	$562	$87.70	$83.78 - $92.85
Q1 2023	6,491	$583	$90.94	$84.44 - $98.84
Q4 2022	6,499	$587	$89.15	$80.39 - $95.83
Q3 2022	8,590	$703	$86.51	$81.17 - $91.48
Q2 2022	18,190	$1,498	$77.55	$69.14 - $84.06
Q1 2022	56,518	$3,914	$69.97	$61.68 - $77.43
Q4 2021	3,811	$429	$68.58	$62.02 - $74.54
Q3 2021	2,711	$299	$70.92	$64.29 - $76.64
Q4 2015	3,249	$200	$41.38	$37.49 - $46.72
Q3 2015	4,249	$251	$39.26	$33.20 - $46.64
Q2 2015	4,249	$229	$30.86	$27.24 - $35.77
Q2 2014	4,249	$216	$33.45	$29.81 - $36.49
Q1 2014	4,249	$234	$35.89	$31.94 - $39.68
Q4 2013	4,249	$209	$29.44	$25.07 - $35.27