POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,100 Value ($000) $857 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 11,100 Value ($000) $918 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 27,700 Value ($000) $1,905 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 75,700 Value ($000) $4,671 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 75,700 Value ($000) $4,474 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 85,700 Value ($000) $4,622 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 85,700 Value ($000) $4,014 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 85,700 Value ($000) $3,590 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 85,700 Value ($000) $2,844 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 85,700 Value ($000) $4,363 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 85,700 Value ($000) $4,724 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 85,700 Value ($000) $4,222 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 45,500 Value ($000) $1,837 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 17,900 Value ($000) $782 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,100	$857	$54.87	$49.42 - $58.25
Q2 2016	11,100	$918	$48.36	$44.55 - $54.59
Q1 2016	27,700	$1,905	$42.18	$33.33 - $47.54
Q4 2015	75,700	$4,671	$41.38	$37.49 - $46.72
Q3 2015	75,700	$4,474	$39.26	$33.20 - $46.64
Q2 2015	85,700	$4,622	$30.86	$27.24 - $35.77
Q1 2015	85,700	$4,014	$30.56	$25.49 - $33.32
Q4 2014	85,700	$3,590	$24.68	$20.25 - $28.12
Q3 2014	85,700	$2,844	$26.68	$21.51 - $33.99
Q2 2014	85,700	$4,363	$33.45	$29.81 - $36.49
Q1 2014	85,700	$4,724	$35.89	$31.94 - $39.68
Q4 2013	85,700	$4,222	$29.44	$25.07 - $35.27
Q3 2013	45,500	$1,837	$29.19	$26.28 - $32.28
Q2 2013	17,900	$782	$28.77	$27.23 - $31.28