POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,940 Value ($000) $687 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 6,861 Value ($000) $737 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 14,947 Value ($000) $1,630 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 14,979 Value ($000) $1,743 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 14,979 Value ($000) $1,714 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 15,691 Value ($000) $1,816 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 15,691 Value ($000) $1,634 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 15,699 Value ($000) $1,668 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 14,987 Value ($000) $1,320 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 14,987 Value ($000) $1,285 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 14,987 Value ($000) $1,299 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 15,052 Value ($000) $1,353 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 68,471 Value ($000) $6,180 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 68,182 Value ($000) $5,585 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 67,975 Value ($000) $5,598 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 66,987 Value ($000) $4,640 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 66,987 Value ($000) $7,551 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 57,584 Value ($000) $6,343 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 57,726 Value ($000) $6,262 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 58,149 Value ($000) $6,148 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 58,167 Value ($000) $5,875 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 58,152 Value ($000) $5,001 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 58,301 Value ($000) $5,108 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 58,292 Value ($000) $4,836 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 53,145 Value ($000) $5,798 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 51,168 Value ($000) $5,416 Avg Close $68.14 Range $61.64 - $73.88