POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,223 Value ($000) $282 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 3,137 Value ($000) $252 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 14,941 Value ($000) $1,153 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 5,044 Value ($000) $417 Avg Close $48.36 Range $44.55 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,223	$282	$55.08	$52.55 - $57.87
Q4 2016	3,137	$252	$50.52	$45.00 - $53.71
Q3 2016	14,941	$1,153	$54.87	$49.42 - $58.25
Q2 2016	5,044	$417	$48.36	$44.55 - $54.59