POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,238 Value ($000) $244 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 2,238 Value ($000) $260 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 2,561 Value ($000) $293 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 2,561 Value ($000) $296 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 2,561 Value ($000) $267 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 3,533 Value ($000) $375 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 430,339 Value ($000) $37,896 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 439,674 Value ($000) $37,698 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 461,903 Value ($000) $40,024 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 466,610 Value ($000) $41,934 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 472,503 Value ($000) $42,648 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 475,761 Value ($000) $38,970 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 479,607 Value ($000) $39,496 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 698,348 Value ($000) $48,368 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 705,653 Value ($000) $79,548 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 708,707 Value ($000) $78,071 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 715,317 Value ($000) $77,590 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 728,471 Value ($000) $77,014 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 748,596 Value ($000) $75,616 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 792,821 Value ($000) $68,183 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 822,338 Value ($000) $72,053 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 906,698 Value ($000) $75,229 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 924,041 Value ($000) $100,813 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 938,319 Value ($000) $99,312 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 930,226 Value ($000) $96,716 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 997,514 Value ($000) $109,128 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 978,799 Value ($000) $87,240 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 1,051,700 Value ($000) $103,109 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 819,646 Value ($000) $70,506 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 841,823 Value ($000) $63,777 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 849,558 Value ($000) $64,286 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 841,554 Value ($000) $74,284 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 886,074 Value ($000) $68,804 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 902,319 Value ($000) $78,971 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 919,152 Value ($000) $73,891 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 1,008,696 Value ($000) $77,841 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 1,309,674 Value ($000) $108,297 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 1,319,805 Value ($000) $90,763 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 1,288,185 Value ($000) $79,481 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 1,258,534 Value ($000) $74,379 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 1,250,059 Value ($000) $67,416 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 1,258,051 Value ($000) $58,927 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 806,190 Value ($000) $33,771 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 761,250 Value ($000) $25,258 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 794,557 Value ($000) $40,451 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 806,104 Value ($000) $44,432 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 829,556 Value ($000) $40,872 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 846,246 Value ($000) $34,163 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 860,190 Value ($000) $37,556 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,238	$244	$112.07	$106.71 - $119.85
Q1 2025	2,238	$260	$110.95	$103.98 - $119.17
Q4 2024	2,561	$293	$113.94	$103.33 - $125.84
Q3 2024	2,561	$296	$112.12	$103.33 - $118.96
Q2 2024	2,561	$267	$104.08	$99.62 - $108.17
Q1 2024	3,533	$375	$100.22	$87.53 - $107.67
Q4 2023	430,339	$37,896	$84.88	$78.85 - $90.75
Q3 2023	439,674	$37,698	$87.26	$83.99 - $90.70
Q2 2023	461,903	$40,024	$87.70	$83.78 - $92.85
Q1 2023	466,610	$41,934	$90.94	$84.44 - $98.84
Q4 2022	472,503	$42,648	$89.15	$80.39 - $95.83
Q3 2022	475,761	$38,970	$86.51	$81.17 - $91.48
Q2 2022	479,607	$39,496	$77.55	$69.14 - $84.06
Q1 2022	698,348	$48,368	$69.97	$61.68 - $77.43
Q4 2021	705,653	$79,548	$68.58	$62.02 - $74.54
Q3 2021	708,707	$78,071	$70.92	$64.29 - $76.64
Q2 2021	715,317	$77,590	$73.76	$68.95 - $77.17
Q1 2021	728,471	$77,014	$65.52	$60.08 - $71.34
Q4 2020	748,596	$75,616	$61.77	$55.71 - $68.21
Q3 2020	792,821	$68,183	$57.07	$53.26 - $60.49
Q2 2020	822,338	$72,053	$58.20	$52.22 - $62.92
Q1 2020	906,698	$75,229	$64.99	$45.14 - $73.55
Q4 2019	924,041	$100,813	$68.42	$63.80 - $73.30
Q3 2019	938,319	$99,312	$68.14	$61.64 - $73.88
Q2 2019	930,226	$96,716	$70.27	$66.47 - $74.43
Q1 2019	997,514	$109,128	$65.52	$57.13 - $72.43
Q4 2018	978,799	$87,240	$60.24	$54.90 - $64.79
Q3 2018	1,051,700	$103,109	$61.37	$55.18 - $66.38
Q2 2018	819,646	$70,506	$52.22	$48.15 - $57.79
Q1 2018	841,823	$63,777	$50.58	$46.24 - $54.16
Q4 2017	849,558	$64,286	$53.20	$50.24 - $58.20
Q3 2017	841,554	$74,284	$54.77	$49.82 - $57.97
Q2 2017	886,074	$68,804	$53.91	$49.58 - $58.27
Q1 2017	902,319	$78,971	$55.08	$52.55 - $57.87
Q4 2016	919,152	$73,891	$50.52	$45.00 - $53.71
Q3 2016	1,008,696	$77,841	$54.87	$49.42 - $58.25
Q2 2016	1,309,674	$108,297	$48.36	$44.55 - $54.59
Q1 2016	1,319,805	$90,763	$42.18	$33.33 - $47.54
Q4 2015	1,288,185	$79,481	$41.38	$37.49 - $46.72
Q3 2015	1,258,534	$74,379	$39.26	$33.20 - $46.64
Q2 2015	1,250,059	$67,416	$30.86	$27.24 - $35.77
Q1 2015	1,258,051	$58,927	$30.56	$25.49 - $33.32
Q4 2014	806,190	$33,771	$24.68	$20.25 - $28.12
Q3 2014	761,250	$25,258	$26.68	$21.51 - $33.99
Q2 2014	794,557	$40,451	$33.45	$29.81 - $36.49
Q1 2014	806,104	$44,432	$35.89	$31.94 - $39.68
Q4 2013	829,556	$40,872	$29.44	$25.07 - $35.27
Q3 2013	846,246	$34,163	$29.19	$26.28 - $32.28
Q2 2013	860,190	$37,556	$28.77	$27.23 - $31.28