POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $422 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 4,473 Value ($000) $481 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 4,680 Value ($000) $510 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 4,094 Value ($000) $476 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 4,933 Value ($000) $565 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 4,692 Value ($000) $543 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 89,217 Value ($000) $9,293 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 89,192 Value ($000) $9,479 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 6,267 Value ($000) $552 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 6,018 Value ($000) $516 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 6,688 Value ($000) $580 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 6,437 Value ($000) $578 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 5,880 Value ($000) $558 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 6,165 Value ($000) $505 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 8,306 Value ($000) $684 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 8,548 Value ($000) $592 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 8,543 Value ($000) $963 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 9,641 Value ($000) $1,062 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 8,832 Value ($000) $958 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 8,201 Value ($000) $867 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 7,574 Value ($000) $765 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 7,837 Value ($000) $674 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 10,021 Value ($000) $878 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 9,606 Value ($000) $797 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 6,489 Value ($000) $708 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 5,773 Value ($000) $611 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 5,482 Value ($000) $570 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 5,265 Value ($000) $576 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 5,643 Value ($000) $503 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 6,077 Value ($000) $596 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 19,200 Value ($000) $1,652 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 17,050 Value ($000) $1,292 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 15,282 Value ($000) $1,211 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 16,017 Value ($000) $1,414 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 43,950 Value ($000) $3,413 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 16,720 Value ($000) $1,463 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 19,340 Value ($000) $1,555 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 7,910 Value ($000) $610 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 30,985 Value ($000) $2,562 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 27,094 Value ($000) $1,863 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 9,580 Value ($000) $591 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 14,750 Value ($000) $872 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 15,990 Value ($000) $862 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 15,345 Value ($000) $719 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 12,375 Value ($000) $518 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 11,540 Value ($000) $383 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 9,875 Value ($000) $503 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 10,550 Value ($000) $582 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 11,907 Value ($000) $587 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 15,570 Value ($000) $629 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 15,895 Value ($000) $694 Avg Close $28.77 Range $27.23 - $31.28
Q1 2013
Shares 16,545 Value ($000) $710 Avg Close $25.10 Range $22.07 - $28.23
Q4 2012
Shares 24,257 Value ($000) $831 Avg Close — Range —
Q3 2012
Shares 21,589 Value ($000) $649 Avg Close — Range —