Ticker: POST CUSIP: 737446104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,543 | $15,407 | $103.53 | $95.07 - $109.79 |
| Q3 2025 | 157,466 | $16,924 | $107.27 | $101.05 - $114.32 |
| Q2 2025 | 172,340 | $18,790 | $112.07 | $106.71 - $119.85 |
| Q1 2025 | 153,920 | $17,910 | $110.95 | $103.98 - $119.17 |
| Q4 2024 | 176,376 | $20,188 | $113.94 | $103.33 - $125.84 |
| Q3 2024 | 225,651 | $26,119 | $112.12 | $103.33 - $118.96 |
| Q2 2024 | 221,946 | $23,118 | $104.08 | $99.62 - $108.17 |
| Q1 2024 | 233,737 | $24,842 | $100.22 | $87.53 - $107.67 |
| Q4 2023 | 254,871 | $22,444 | $84.88 | $78.85 - $90.75 |
| Q3 2023 | 366,975 | $31,464 | $87.26 | $83.99 - $90.70 |
| Q2 2023 | 555,999 | $48,177 | $87.70 | $83.78 - $92.85 |
| Q1 2023 | 547,167 | $49,174 | $90.94 | $84.44 - $98.84 |
| Q4 2022 | 386,046 | $34,845 | $89.15 | $80.39 - $95.83 |
| Q3 2022 | 305,237 | $25,002 | $86.51 | $81.17 - $91.48 |
| Q2 2022 | 301,448 | $24,824 | $77.55 | $69.14 - $84.06 |
| Q1 2022 | 109,512 | $7,585 | $69.97 | $61.68 - $77.43 |
| Q4 2021 | 57,341 | $6,464 | $68.58 | $62.02 - $74.54 |
| Q3 2021 | 118,656 | $13,071 | $70.92 | $64.29 - $76.64 |
| Q2 2021 | 14,642 | $1,588 | $73.76 | $68.95 - $77.17 |
| Q1 2021 | 25,181 | $2,663 | $65.52 | $60.08 - $71.34 |
| Q4 2020 | 6,186 | $625 | $61.77 | $55.71 - $68.21 |
| Q3 2020 | 4,318 | $371 | $57.07 | $53.26 - $60.49 |
| Q2 2020 | 27,327 | $2,394 | $58.20 | $52.22 - $62.92 |
| Q1 2020 | 29,082 | $2,413 | $64.99 | $45.14 - $73.55 |
| Q4 2019 | 43,732 | $4,771 | $68.42 | $63.80 - $73.30 |
| Q3 2019 | 86,521 | $9,157 | $68.14 | $61.64 - $73.88 |
| Q2 2019 | 223,553 | $23,243 | $70.27 | $66.47 - $74.43 |
| Q1 2019 | 215,385 | $23,563 | $65.52 | $57.13 - $72.43 |
| Q4 2018 | 170,900 | $15,232 | $60.24 | $54.90 - $64.79 |
| Q3 2018 | 211,441 | $20,730 | $61.37 | $55.18 - $66.38 |
| Q2 2018 | 156,656 | $13,476 | $52.22 | $48.15 - $57.79 |
| Q1 2018 | 87,459 | $6,626 | $50.58 | $46.24 - $54.16 |
| Q3 2017 | 113,166 | $9,989 | $54.77 | $49.82 - $57.97 |
| Q2 2017 | 216,606 | $16,819 | $53.91 | $49.58 - $58.27 |
| Q1 2017 | 287,287 | $25,143 | $55.08 | $52.55 - $57.87 |
| Q4 2016 | 360,526 | $28,983 | $50.52 | $45.00 - $53.71 |
| Q3 2016 | 1,471,301 | $113,540 | $54.87 | $49.42 - $58.25 |
| Q2 2016 | 85,681 | $7,085 | $48.36 | $44.55 - $54.59 |
| Q1 2016 | 117,658 | $8,091 | $42.18 | $33.33 - $47.54 |
| Q4 2015 | 160,184 | $9,883 | $41.38 | $37.49 - $46.72 |
| Q3 2015 | 186,717 | $11,035 | $39.26 | $33.20 - $46.64 |
| Q2 2015 | 161,611 | $8,716 | $30.86 | $27.24 - $35.77 |
| Q1 2015 | 92,013 | $4,310 | $30.56 | $25.49 - $33.32 |
| Q1 2014 | 20,521 | $1,131 | $35.89 | $31.94 - $39.68 |
| Q4 2013 | 39,833 | $1,963 | $29.44 | $25.07 - $35.27 |
| Q3 2013 | 30,266 | $1,222 | $29.19 | $26.28 - $32.28 |
| Q2 2013 | 31,899 | $1,393 | $28.77 | $27.23 - $31.28 |