POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,880 Value ($000) $10,190 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 106,248 Value ($000) $11,420 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 102,558 Value ($000) $11,182 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 105,608 Value ($000) $12,289 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 108,593 Value ($000) $12,430 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 109,670 Value ($000) $12,694 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 167,390 Value ($000) $17,435 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 189,704 Value ($000) $20,162 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 186,594 Value ($000) $16,431 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 187,651 Value ($000) $16,089 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 201,044 Value ($000) $17,420 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 212,260 Value ($000) $19,076 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 213,315 Value ($000) $19,254 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 212,150 Value ($000) $17,377 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 220,013 Value ($000) $18,118 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 193,634 Value ($000) $13,411 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 198,992 Value ($000) $22,432 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 202,669 Value ($000) $22,326 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 205,856 Value ($000) $22,330 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 205,894 Value ($000) $21,768 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 181,587 Value ($000) $18,342 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 186,792 Value ($000) $16,064 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 196,778 Value ($000) $17,242 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 199,725 Value ($000) $16,571 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 288,590 Value ($000) $31,484 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 298,258 Value ($000) $31,566 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 295,076 Value ($000) $30,678 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 294,353 Value ($000) $32,200 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 293,289 Value ($000) $26,139 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 298,833 Value ($000) $29,296 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 297,482 Value ($000) $25,588 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 285,829 Value ($000) $21,653 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 280,538 Value ($000) $22,226 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 281,455 Value ($000) $24,843 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 280,104 Value ($000) $21,749 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 263,187 Value ($000) $23,033 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 259,247 Value ($000) $20,840 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 257,279 Value ($000) $19,853 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 244,291 Value ($000) $20,199 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 211,201 Value ($000) $14,523 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 197,405 Value ($000) $12,179 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 187,297 Value ($000) $11,068 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 163,654 Value ($000) $8,825 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 150,260 Value ($000) $7,037 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 121,524 Value ($000) $5,090 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 120,895 Value ($000) $4,010 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 115,261 Value ($000) $5,867 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 98,493 Value ($000) $5,429 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 82,788 Value ($000) $4,078 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 81,988 Value ($000) $3,310 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 80,007 Value ($000) $3,493 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,880	$10,190	$103.53	$95.07 - $109.79
Q3 2025	106,248	$11,420	$107.27	$101.05 - $114.32
Q2 2025	102,558	$11,182	$112.07	$106.71 - $119.85
Q1 2025	105,608	$12,289	$110.95	$103.98 - $119.17
Q4 2024	108,593	$12,430	$113.94	$103.33 - $125.84
Q3 2024	109,670	$12,694	$112.12	$103.33 - $118.96
Q2 2024	167,390	$17,435	$104.08	$99.62 - $108.17
Q1 2024	189,704	$20,162	$100.22	$87.53 - $107.67
Q4 2023	186,594	$16,431	$84.88	$78.85 - $90.75
Q3 2023	187,651	$16,089	$87.26	$83.99 - $90.70
Q2 2023	201,044	$17,420	$87.70	$83.78 - $92.85
Q1 2023	212,260	$19,076	$90.94	$84.44 - $98.84
Q4 2022	213,315	$19,254	$89.15	$80.39 - $95.83
Q3 2022	212,150	$17,377	$86.51	$81.17 - $91.48
Q2 2022	220,013	$18,118	$77.55	$69.14 - $84.06
Q1 2022	193,634	$13,411	$69.97	$61.68 - $77.43
Q4 2021	198,992	$22,432	$68.58	$62.02 - $74.54
Q3 2021	202,669	$22,326	$70.92	$64.29 - $76.64
Q2 2021	205,856	$22,330	$73.76	$68.95 - $77.17
Q1 2021	205,894	$21,768	$65.52	$60.08 - $71.34
Q4 2020	181,587	$18,342	$61.77	$55.71 - $68.21
Q3 2020	186,792	$16,064	$57.07	$53.26 - $60.49
Q2 2020	196,778	$17,242	$58.20	$52.22 - $62.92
Q1 2020	199,725	$16,571	$64.99	$45.14 - $73.55
Q4 2019	288,590	$31,484	$68.42	$63.80 - $73.30
Q3 2019	298,258	$31,566	$68.14	$61.64 - $73.88
Q2 2019	295,076	$30,678	$70.27	$66.47 - $74.43
Q1 2019	294,353	$32,200	$65.52	$57.13 - $72.43
Q4 2018	293,289	$26,139	$60.24	$54.90 - $64.79
Q3 2018	298,833	$29,296	$61.37	$55.18 - $66.38
Q2 2018	297,482	$25,588	$52.22	$48.15 - $57.79
Q1 2018	285,829	$21,653	$50.58	$46.24 - $54.16
Q4 2017	280,538	$22,226	$53.20	$50.24 - $58.20
Q3 2017	281,455	$24,843	$54.77	$49.82 - $57.97
Q2 2017	280,104	$21,749	$53.91	$49.58 - $58.27
Q1 2017	263,187	$23,033	$55.08	$52.55 - $57.87
Q4 2016	259,247	$20,840	$50.52	$45.00 - $53.71
Q3 2016	257,279	$19,853	$54.87	$49.42 - $58.25
Q2 2016	244,291	$20,199	$48.36	$44.55 - $54.59
Q1 2016	211,201	$14,523	$42.18	$33.33 - $47.54
Q4 2015	197,405	$12,179	$41.38	$37.49 - $46.72
Q3 2015	187,297	$11,068	$39.26	$33.20 - $46.64
Q2 2015	163,654	$8,825	$30.86	$27.24 - $35.77
Q1 2015	150,260	$7,037	$30.56	$25.49 - $33.32
Q4 2014	121,524	$5,090	$24.68	$20.25 - $28.12
Q3 2014	120,895	$4,010	$26.68	$21.51 - $33.99
Q2 2014	115,261	$5,867	$33.45	$29.81 - $36.49
Q1 2014	98,493	$5,429	$35.89	$31.94 - $39.68
Q4 2013	82,788	$4,078	$29.44	$25.07 - $35.27
Q3 2013	81,988	$3,310	$29.19	$26.28 - $32.28
Q2 2013	80,007	$3,493	$28.77	$27.23 - $31.28