POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 201 Value ($000) $23 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 201 Value ($000) $23 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 201 Value ($000) $21 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 201 Value ($000) $21 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 201 Value ($000) $18 Avg Close $84.88 Range $78.85 - $90.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	201	$23	$113.94	$103.33 - $125.84
Q3 2024	201	$23	$112.12	$103.33 - $118.96
Q2 2024	201	$21	$104.08	$99.62 - $108.17
Q1 2024	201	$21	$100.22	$87.53 - $107.67
Q4 2023	201	$18	$84.88	$78.85 - $90.75