POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,043 Value ($000) $745 Avg Close $68.14 Range $61.64 - $73.88
Q1 2019
Shares 18,456 Value ($000) $2,019 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 35,571 Value ($000) $3,170 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 12,314 Value ($000) $1,207 Avg Close $61.37 Range $55.18 - $66.38
Q1 2018
Shares 18,746 Value ($000) $1,420 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 25,137 Value ($000) $1,992 Avg Close $53.20 Range $50.24 - $58.20
Q2 2017
Shares 12,440 Value ($000) $966 Avg Close $53.91 Range $49.58 - $58.27
Q3 2016
Shares 39,187 Value ($000) $3,024 Avg Close $54.87 Range $49.42 - $58.25
Q1 2016
Shares 25,824 Value ($000) $1,776 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 52,754 Value ($000) $3,255 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 20,810 Value ($000) $1,230 Avg Close $39.26 Range $33.20 - $46.64
Q3 2014
Shares 18,918 Value ($000) $628 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 14,735 Value ($000) $750 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 19,983 Value ($000) $1,101 Avg Close $35.89 Range $31.94 - $39.68
Q3 2013
Shares 15,841 Value ($000) $640 Avg Close $29.19 Range $26.28 - $32.28