POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,950 Value ($000) $220 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,950 Value ($000) $215 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,025 Value ($000) $207 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,025 Value ($000) $214 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 3,075 Value ($000) $311 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 4,575 Value ($000) $393 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 4,925 Value ($000) $432 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 5,825 Value ($000) $483 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 6,325 Value ($000) $690 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 7,075 Value ($000) $749 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 7,175 Value ($000) $746 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 7,175 Value ($000) $785 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 7,325 Value ($000) $653 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 7,725 Value ($000) $757 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 8,925 Value ($000) $768 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 9,175 Value ($000) $695 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 9,745 Value ($000) $772 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 10,045 Value ($000) $887 Avg Close $54.77 Range $49.82 - $57.97