POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,725 Value ($000) $666 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 58,990 Value ($000) $6,340 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 6,120 Value ($000) $653 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 4,305 Value ($000) $501 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 3,655 Value ($000) $418 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 8,741 Value ($000) $1,012 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 7,436 Value ($000) $775 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 6,872 Value ($000) $730 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 8,307 Value ($000) $732 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 5,520 Value ($000) $473 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 19,673 Value ($000) $1,705 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 30,510 Value ($000) $2,742 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 150,056 Value ($000) $13,544 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 177,757 Value ($000) $14,562 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 68,686 Value ($000) $5,688 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 5,153 Value ($000) $356 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 5,629 Value ($000) $584 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 6,331 Value ($000) $682 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 6,673 Value ($000) $724 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 9,214 Value ($000) $975 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 9,192 Value ($000) $928 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 9,449 Value ($000) $813 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 9,789 Value ($000) $858 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 143,858 Value ($000) $11,936 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 382,158 Value ($000) $41,694 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 387,168 Value ($000) $40,977 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 398,788 Value ($000) $41,462 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 386,948 Value ($000) $42,332 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 39,628 Value ($000) $3,532 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 42,168 Value ($000) $4,134 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 42,844 Value ($000) $3,685 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 42,198 Value ($000) $3,197 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 62,868 Value ($000) $4,981 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 64,258 Value ($000) $5,672 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 80,048 Value ($000) $6,216 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 55,008 Value ($000) $4,814 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 152,018 Value ($000) $12,220 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 218,548 Value ($000) $16,866 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 277,155 Value ($000) $22,917 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 44,565 Value ($000) $3,065 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 39,748 Value ($000) $2,452 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 38,548 Value ($000) $2,278 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 37,108 Value ($000) $2,001 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 38,978 Value ($000) $1,826 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 33,688 Value ($000) $1,411 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 30,158 Value ($000) $1,001 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 33,803 Value ($000) $1,721 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 31,588 Value ($000) $1,741 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 28,628 Value ($000) $1,411 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 32,978 Value ($000) $1,331 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 29,395 Value ($000) $1,283 Avg Close $28.77 Range $27.23 - $31.28