POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 65,295 Value ($000) $5,377 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 64,528 Value ($000) $4,469 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 75,069 Value ($000) $8,463 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 74,082 Value ($000) $8,161 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 73,445 Value ($000) $7,967 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 76,508 Value ($000) $8,088 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 78,065 Value ($000) $7,885 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 79,617 Value ($000) $6,847 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 81,335 Value ($000) $7,127 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 149,487 Value ($000) $12,403 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 83,249 Value ($000) $9,082 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 87,659 Value ($000) $9,278 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 90,241 Value ($000) $9,382 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 91,753 Value ($000) $10,038 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 172,595 Value ($000) $15,383 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 174,310 Value ($000) $17,089 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 177,360 Value ($000) $15,257 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 178,325 Value ($000) $13,510 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 45,172 Value ($000) $3,579 Avg Close $53.20 Range $50.24 - $58.20

Q2 2015

Shares 256,355 Value ($000) $13,825 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 573,978 Value ($000) $26,885 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 592,240 Value ($000) $24,809 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 632,655 Value ($000) $20,991 Avg Close $26.68 Range $21.51 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	65,295	$5,377	$77.55	$69.14 - $84.06
Q1 2022	64,528	$4,469	$69.97	$61.68 - $77.43
Q4 2021	75,069	$8,463	$68.58	$62.02 - $74.54
Q3 2021	74,082	$8,161	$70.92	$64.29 - $76.64
Q2 2021	73,445	$7,967	$73.76	$68.95 - $77.17
Q1 2021	76,508	$8,088	$65.52	$60.08 - $71.34
Q4 2020	78,065	$7,885	$61.77	$55.71 - $68.21
Q3 2020	79,617	$6,847	$57.07	$53.26 - $60.49
Q2 2020	81,335	$7,127	$58.20	$52.22 - $62.92
Q1 2020	149,487	$12,403	$64.99	$45.14 - $73.55
Q4 2019	83,249	$9,082	$68.42	$63.80 - $73.30
Q3 2019	87,659	$9,278	$68.14	$61.64 - $73.88
Q2 2019	90,241	$9,382	$70.27	$66.47 - $74.43
Q1 2019	91,753	$10,038	$65.52	$57.13 - $72.43
Q4 2018	172,595	$15,383	$60.24	$54.90 - $64.79
Q3 2018	174,310	$17,089	$61.37	$55.18 - $66.38
Q2 2018	177,360	$15,257	$52.22	$48.15 - $57.79
Q1 2018	178,325	$13,510	$50.58	$46.24 - $54.16
Q4 2017	45,172	$3,579	$53.20	$50.24 - $58.20
Q2 2015	256,355	$13,825	$30.86	$27.24 - $35.77
Q1 2015	573,978	$26,885	$30.56	$25.49 - $33.32
Q4 2014	592,240	$24,809	$24.68	$20.25 - $28.12
Q3 2014	632,655	$20,991	$26.68	$21.51 - $33.99