POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 820,000 Value ($000) $72,381 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 820,000 Value ($000) $63,673 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 520,000 Value ($000) $45,510 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 540,000 Value ($000) $43,411 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 530,000 Value ($000) $40,900 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 340,000 Value ($000) $28,115 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 80,000 Value ($000) $5,502 Avg Close $42.18 Range $33.33 - $47.54
Q2 2015
Shares 882,894 Value ($000) $47,614 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 302,894 Value ($000) $14,187 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 774,327 Value ($000) $32,436 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 738,327 Value ($000) $24,498 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 253,945 Value ($000) $12,928 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 120,259 Value ($000) $6,629 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 53,146 Value ($000) $2,619 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 30,359 Value ($000) $1,226 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 110,698 Value ($000) $4,833 Avg Close $28.77 Range $27.23 - $31.28
Q1 2013
Shares 625,549 Value ($000) $26,855 Avg Close $25.10 Range $22.07 - $28.23