POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100,298 Value ($000) $9,053 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 100,298 Value ($000) $8,215 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 100,298 Value ($000) $8,260 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 147,598 Value ($000) $10,223 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 182,598 Value ($000) $20,584 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 310,098 Value ($000) $34,160 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 489,098 Value ($000) $53,052 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 489,098 Value ($000) $51,707 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 547,211 Value ($000) $55,274 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 547,211 Value ($000) $47,060 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 576,043 Value ($000) $50,473 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 576,043 Value ($000) $47,794 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 576,043 Value ($000) $62,846 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 598,943 Value ($000) $63,392 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 598,943 Value ($000) $62,272 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 598,943 Value ($000) $65,524 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 709,796 Value ($000) $63,264 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 925,782 Value ($000) $90,764 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 1,133,009 Value ($000) $97,461 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 1,133,009 Value ($000) $85,837 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 997,816 Value ($000) $79,057 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 1,159,818 Value ($000) $102,377 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 1,172,466 Value ($000) $91,042 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 1,072,070 Value ($000) $93,828 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 1,072,070 Value ($000) $86,184 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 1,012,589 Value ($000) $78,141 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 1,112,589 Value ($000) $92,000 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 1,112,589 Value ($000) $76,513 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 1,391,772 Value ($000) $85,872 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 1,449,045 Value ($000) $85,639 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 1,666,615 Value ($000) $89,881 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 1,150,316 Value ($000) $53,881 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 970,824 Value ($000) $40,668 Avg Close $24.68 Range $20.25 - $28.12