POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 32,722 Value ($000) $3,305 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 33,700 Value ($000) $2,898 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 35,119 Value ($000) $3,077 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 35,352 Value ($000) $2,933 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 35,352 Value ($000) $3,857 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 36,019 Value ($000) $3,812 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 35,557 Value ($000) $3,697 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 35,360 Value ($000) $3,868 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 34,928 Value ($000) $3,113 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 34,217 Value ($000) $3,355 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 34,511 Value ($000) $2,969 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 32,936 Value ($000) $2,495 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 32,575 Value ($000) $2,581 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 32,836 Value ($000) $2,898 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 32,371 Value ($000) $2,514 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 30,366 Value ($000) $2,658 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 30,280 Value ($000) $2,434 Avg Close $50.52 Range $45.00 - $53.71

Q2 2016

Shares 29,328 Value ($000) $2,425 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 27,907 Value ($000) $1,919 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 26,002 Value ($000) $1,604 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 24,961 Value ($000) $1,475 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 22,229 Value ($000) $1,199 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 21,081 Value ($000) $987 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 17,543 Value ($000) $735 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 17,591 Value ($000) $584 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 17,072 Value ($000) $869 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 15,007 Value ($000) $827 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 12,947 Value ($000) $638 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 12,990 Value ($000) $524 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 12,800 Value ($000) $559 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	32,722	$3,305	$61.77	$55.71 - $68.21
Q3 2020	33,700	$2,898	$57.07	$53.26 - $60.49
Q2 2020	35,119	$3,077	$58.20	$52.22 - $62.92
Q1 2020	35,352	$2,933	$64.99	$45.14 - $73.55
Q4 2019	35,352	$3,857	$68.42	$63.80 - $73.30
Q3 2019	36,019	$3,812	$68.14	$61.64 - $73.88
Q2 2019	35,557	$3,697	$70.27	$66.47 - $74.43
Q1 2019	35,360	$3,868	$65.52	$57.13 - $72.43
Q4 2018	34,928	$3,113	$60.24	$54.90 - $64.79
Q3 2018	34,217	$3,355	$61.37	$55.18 - $66.38
Q2 2018	34,511	$2,969	$52.22	$48.15 - $57.79
Q1 2018	32,936	$2,495	$50.58	$46.24 - $54.16
Q4 2017	32,575	$2,581	$53.20	$50.24 - $58.20
Q3 2017	32,836	$2,898	$54.77	$49.82 - $57.97
Q2 2017	32,371	$2,514	$53.91	$49.58 - $58.27
Q1 2017	30,366	$2,658	$55.08	$52.55 - $57.87
Q4 2016	30,280	$2,434	$50.52	$45.00 - $53.71
Q2 2016	29,328	$2,425	$48.36	$44.55 - $54.59
Q1 2016	27,907	$1,919	$42.18	$33.33 - $47.54
Q4 2015	26,002	$1,604	$41.38	$37.49 - $46.72
Q3 2015	24,961	$1,475	$39.26	$33.20 - $46.64
Q2 2015	22,229	$1,199	$30.86	$27.24 - $35.77
Q1 2015	21,081	$987	$30.56	$25.49 - $33.32
Q4 2014	17,543	$735	$24.68	$20.25 - $28.12
Q3 2014	17,591	$584	$26.68	$21.51 - $33.99
Q2 2014	17,072	$869	$33.45	$29.81 - $36.49
Q1 2014	15,007	$827	$35.89	$31.94 - $39.68
Q4 2013	12,947	$638	$29.44	$25.07 - $35.27
Q3 2013	12,990	$524	$29.19	$26.28 - $32.28
Q2 2013	12,800	$559	$28.77	$27.23 - $31.28