POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,987 Value ($000) $71,909 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 144,364 Value ($000) $15,516 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 6,725 Value ($000) $733 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 8,101 Value ($000) $943 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 10,597 Value ($000) $1,213 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 77,796 Value ($000) $9,005 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 119,245 Value ($000) $12,421 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 590,752 Value ($000) $62,785 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 553,798 Value ($000) $48,767 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 5,700 Value ($000) $489 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 8,400 Value ($000) $728 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 14,400 Value ($000) $1,294 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 9,500 Value ($000) $857 Avg Close $89.15 Range $80.39 - $95.83
Q1 2021
Shares 16,360 Value ($000) $1,730 Avg Close $65.52 Range $60.08 - $71.34
Q4 2018
Shares 6,900 Value ($000) $615 Avg Close $60.24 Range $54.90 - $64.79
Q2 2016
Shares 85,765 Value ($000) $7,092 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 101,084 Value ($000) $6,952 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 43,513 Value ($000) $2,685 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 67,034 Value ($000) $3,962 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 31,100 Value ($000) $1,677 Avg Close $30.86 Range $27.24 - $35.77