POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,270 Value ($000) $200 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 1,910 Value ($000) $148 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 6,008 Value ($000) $526 Avg Close $55.08 Range $52.55 - $57.87
Q1 2016
Shares 93,200 Value ($000) $6,409 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 101,900 Value ($000) $6,287 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 108,300 Value ($000) $6,401 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 78,900 Value ($000) $4,255 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 71,600 Value ($000) $3,354 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 94,472 Value ($000) $3,873 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 122,669 Value ($000) $4,070 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 155,690 Value ($000) $7,926 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 56,906 Value ($000) $3,137 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 89,787 Value ($000) $4,424 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 70,087 Value ($000) $2,829 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 70,087 Value ($000) $0 Avg Close $28.77 Range $27.23 - $31.28