POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 698 Value ($000) $0 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 724 Value ($000) $0 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 724 Value ($000) $0 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 729 Value ($000) $0 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 731 Value ($000) $0 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 825 Value ($000) $0 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 714 Value ($000) $0 Avg Close $87.70 Range $83.78 - $92.85
Q1 2022
Shares 494 Value ($000) $34 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 729 Value ($000) $82 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 293 Value ($000) $32 Avg Close $70.92 Range $64.29 - $76.64
Q1 2019
Shares 18,158 Value ($000) $1,986 Avg Close $65.52 Range $57.13 - $72.43
Q4 2017
Shares 121 Value ($000) $9 Avg Close $53.20 Range $50.24 - $58.20
Q3 2016
Shares 53,225 Value ($000) $4,106 Avg Close $54.87 Range $49.42 - $58.25
Q4 2014
Shares 600 Value ($000) $25 Avg Close $24.68 Range $20.25 - $28.12