POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 189,353 Value ($000) $21,346 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 189,023 Value ($000) $20,823 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 193,154 Value ($000) $20,951 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 203,309 Value ($000) $21,494 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 238,890 Value ($000) $24,130 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 243,036 Value ($000) $20,901 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 257,465 Value ($000) $22,559 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 253,232 Value ($000) $21,011 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 252,062 Value ($000) $27,500 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 257,099 Value ($000) $27,211 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 282,304 Value ($000) $29,351 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 280,672 Value ($000) $30,706 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 268,524 Value ($000) $23,934 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 216,211 Value ($000) $21,197 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 266,177 Value ($000) $22,897 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 274,785 Value ($000) $20,818 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 296,812 Value ($000) $23,516 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 241,647 Value ($000) $21,330 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 230,184 Value ($000) $17,874 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 230,389 Value ($000) $20,164 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 230,748 Value ($000) $18,550 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 229,933 Value ($000) $17,744 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 247,160 Value ($000) $20,438 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 269,113 Value ($000) $18,507 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 305,309 Value ($000) $18,838 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 391,865 Value ($000) $23,159 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 560,245 Value ($000) $30,214 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 559,646 Value ($000) $26,214 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 716,771 Value ($000) $30,025,537 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 712,777 Value ($000) $23,649,941 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 445,405 Value ($000) $22,675,569 Avg Close $33.45 Range $29.81 - $36.49