POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,221 Value ($000) $88,474 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 900,101 Value ($000) $96,743 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 910,151 Value ($000) $99,234 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 1,099,269 Value ($000) $127,911 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 1,262,168 Value ($000) $144,468 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 1,444,640 Value ($000) $167,217 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 1,485,760 Value ($000) $154,757 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 1,529,997 Value ($000) $162,608 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 1,602,014 Value ($000) $141,073 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 1,641,756 Value ($000) $140,764 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 1,542,641 Value ($000) $133,670 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 1,479,339 Value ($000) $132,948 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 1,510,260 Value ($000) $136,316 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 1,546,466 Value ($000) $126,671 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 1,648,455 Value ($000) $135,750 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 1,773,921 Value ($000) $122,862 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 1,741,898 Value ($000) $196,364 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 1,831,790 Value ($000) $201,790 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 1,734,476 Value ($000) $188,139 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 1,859,066 Value ($000) $196,540 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 1,668,652 Value ($000) $168,551 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 1,734,666 Value ($000) $149,181 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 1,663,034 Value ($000) $145,715 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 1,521,315 Value ($000) $126,224 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 1,177,732 Value ($000) $128,491 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 1,174,489 Value ($000) $124,308 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 1,185,140 Value ($000) $123,219 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 1,161,813 Value ($000) $127,102 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 1,352,874 Value ($000) $120,582 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 1,562,321 Value ($000) $153,170 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 1,647,280 Value ($000) $141,699 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 1,667,777 Value ($000) $126,351 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 1,491,594 Value ($000) $118,179 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 1,341,617 Value ($000) $118,425 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 1,339,839 Value ($000) $104,038 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 1,400,496 Value ($000) $122,571 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 1,437,448 Value ($000) $115,556 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 1,417,773 Value ($000) $109,410 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 1,472,849 Value ($000) $121,790 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 1,467,619 Value ($000) $100,928 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 1,557,611 Value ($000) $96,105 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 1,514,362 Value ($000) $89,499 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 1,686,332 Value ($000) $90,944 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 1,333,095 Value ($000) $62,442 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 1,186,195 Value ($000) $49,690 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 835,395 Value ($000) $27,718 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 395,049 Value ($000) $20,112 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 197,639 Value ($000) $10,894 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 190,675 Value ($000) $9,395 Avg Close $29.44 Range $25.07 - $35.27