POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,687 Value ($000) $290 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 5,422 Value ($000) $299 Avg Close $35.89 Range $31.94 - $39.68