POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,920 Value ($000) $4,668 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 43,894 Value ($000) $3,865 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 43,154 Value ($000) $3,700 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 47,143 Value ($000) $4,085 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 48,083 Value ($000) $4,321 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 36,559 Value ($000) $3 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 39,112 Value ($000) $3,204 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 40,513 Value ($000) $3,336 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 40,347 Value ($000) $2,794 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 42,390 Value ($000) $4,779 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 43,356 Value ($000) $4,776 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 44,099 Value ($000) $4,783 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 44,723 Value ($000) $4,728 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 49,196 Value ($000) $4,969 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 58,815 Value ($000) $5,058 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 50,634 Value ($000) $4,437 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 56,558 Value ($000) $4,693 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 45,462 Value ($000) $4,960 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 46,748 Value ($000) $4,948 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 45,273 Value ($000) $4,707 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 45,149 Value ($000) $4,939 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 43,635 Value ($000) $3,889 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 41,918 Value ($000) $4,110 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 43,429 Value ($000) $3,736 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 43,412 Value ($000) $3,289 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 44,695 Value ($000) $3,541 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 48,298 Value ($000) $4,263 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 48,382 Value ($000) $3,757 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 46,538 Value ($000) $4,073 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 47,320 Value ($000) $3,804 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 49,250 Value ($000) $3,801 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 49,173 Value ($000) $4,066 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 50,866 Value ($000) $3,498 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 51,139 Value ($000) $3,155 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 50,180 Value ($000) $2,966 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 46,657 Value ($000) $2,516 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 47,144 Value ($000) $2,208 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 40,386 Value ($000) $1,692 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 40,648 Value ($000) $1,349 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 44,439 Value ($000) $2,262 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 38,047 Value ($000) $2,097 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 34,394 Value ($000) $1,695 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 34,614 Value ($000) $1,397 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 36,635 Value ($000) $1,599 Avg Close $28.77 Range $27.23 - $31.28
Q1 2013
Shares 36,746 Value ($000) $1,578 Avg Close $25.10 Range $22.07 - $28.23