POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,586,633 Value ($000) $157,157 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 1,765,685 Value ($000) $189,777 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 1,843,235 Value ($000) $200,969 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,264,498 Value ($000) $263,497 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 2,340,065 Value ($000) $267,844 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 2,356,116 Value ($000) $272,720 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 2,277,523 Value ($000) $237,227 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 2,258,902 Value ($000) $240,076 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 2,235,943 Value ($000) $196,897 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 2,219,413 Value ($000) $190,292 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 2,215,776 Value ($000) $191,997 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 2,325,602 Value ($000) $209,002 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 2,344,296 Value ($000) $211,596 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 2,380,985 Value ($000) $195,026 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 2,398,082 Value ($000) $197,482 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 2,434,435 Value ($000) $168,609 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 2,409,950 Value ($000) $271,673 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 2,560,819 Value ($000) $282,099 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 2,687,836 Value ($000) $291,549 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 2,548,103 Value ($000) $269,386 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 2,510,316 Value ($000) $253,567 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 1,950,088 Value ($000) $167,708 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 1,853,708 Value ($000) $162,422 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 1,567,636 Value ($000) $130,067 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 997,423 Value ($000) $108,819 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 932,073 Value ($000) $98,651 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 885,898 Value ($000) $92,107 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 853,939 Value ($000) $93,421 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 864,444 Value ($000) $77,048 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 1,187,539 Value ($000) $116,427 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 1,176,712 Value ($000) $101,221 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 1,168,650 Value ($000) $88,537 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 758,774 Value ($000) $60,118 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 802,089 Value ($000) $70,800 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 841,965 Value ($000) $65,379 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 858,269 Value ($000) $75,116 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 652,557 Value ($000) $52,459 Avg Close $50.52 Range $45.00 - $53.71