POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,239 Value ($000) $3,689 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 97,948 Value ($000) $10,527 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 89,074 Value ($000) $9,712 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 4,223 Value ($000) $491 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 30,993 Value ($000) $3,547 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 388,363 Value ($000) $44,953 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 744,831 Value ($000) $77,582 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 1,420,747 Value ($000) $150,997 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 1,499,104 Value ($000) $132,011 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 1,929,513 Value ($000) $165,436 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 996,766 Value ($000) $86,370 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 707,412 Value ($000) $64 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 990,235 Value ($000) $89 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 1,029,007 Value ($000) $84,286 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 693,939 Value ($000) $57,146 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 37,401 Value ($000) $2,590 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 7,683 Value ($000) $866 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 3,042 Value ($000) $335 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 49,257 Value ($000) $5,343 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 15,310 Value ($000) $1,619 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 202,320 Value ($000) $20,436 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 410,204 Value ($000) $35,278 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 190,763 Value ($000) $16,715 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 29,762 Value ($000) $2,469 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 499,489 Value ($000) $54,494 Avg Close $68.42 Range $63.80 - $73.30

Q3 2019

Shares 257,183 Value ($000) $27,220 Avg Close $68.14 Range $61.64 - $73.88

Q2 2019

Shares 254,113 Value ($000) $26,420 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 232,759 Value ($000) $25,464 Avg Close $65.52 Range $57.13 - $72.43

Q4 2018

Shares 236,250 Value ($000) $21,057 Avg Close $60.24 Range $54.90 - $64.79

Q3 2018

Shares 597,765 Value ($000) $58,605 Avg Close $61.37 Range $55.18 - $66.38

Q2 2018

Shares 769,574 Value ($000) $66,199 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 787,292 Value ($000) $59,645 Avg Close $50.58 Range $46.24 - $54.16

Q4 2017

Shares 1,075,012 Value ($000) $85,173 Avg Close $53.20 Range $50.24 - $58.20

Q3 2017

Shares 1,413,690 Value ($000) $124,786 Avg Close $54.77 Range $49.82 - $57.97

Q2 2017

Shares 1,403,869 Value ($000) $109,010 Avg Close $53.91 Range $49.58 - $58.27

Q1 2017

Shares 1,043,614 Value ($000) $91,337 Avg Close $55.08 Range $52.55 - $57.87

Q4 2016

Shares 1,230,993 Value ($000) $98,960 Avg Close $50.52 Range $45.00 - $53.71

Q3 2016

Shares 1,309,748 Value ($000) $101,073 Avg Close $54.87 Range $49.42 - $58.25

Q2 2016

Shares 918,622 Value ($000) $75,961 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 109,706 Value ($000) $7,544 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 550,996 Value ($000) $33,996 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 139,717 Value ($000) $8,257 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 424,438 Value ($000) $22,890 Avg Close $30.86 Range $27.24 - $35.77

Q4 2014

Shares 84,463 Value ($000) $3,538 Avg Close $24.68 Range $20.25 - $28.12

Q2 2014

Shares 189,282 Value ($000) $9,636 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 106,570 Value ($000) $5,874 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 181,914 Value ($000) $8,963 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 161,333 Value ($000) $6,513 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 111,299 Value ($000) $4,859 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,239	$3,689	$103.53	$95.07 - $109.79
Q3 2025	97,948	$10,527	$107.27	$101.05 - $114.32
Q2 2025	89,074	$9,712	$112.07	$106.71 - $119.85
Q1 2025	4,223	$491	$110.95	$103.98 - $119.17
Q4 2024	30,993	$3,547	$113.94	$103.33 - $125.84
Q3 2024	388,363	$44,953	$112.12	$103.33 - $118.96
Q2 2024	744,831	$77,582	$104.08	$99.62 - $108.17
Q1 2024	1,420,747	$150,997	$100.22	$87.53 - $107.67
Q4 2023	1,499,104	$132,011	$84.88	$78.85 - $90.75
Q3 2023	1,929,513	$165,436	$87.26	$83.99 - $90.70
Q2 2023	996,766	$86,370	$87.70	$83.78 - $92.85
Q1 2023	707,412	$64	$90.94	$84.44 - $98.84
Q4 2022	990,235	$89	$89.15	$80.39 - $95.83
Q3 2022	1,029,007	$84,286	$86.51	$81.17 - $91.48
Q2 2022	693,939	$57,146	$77.55	$69.14 - $84.06
Q1 2022	37,401	$2,590	$69.97	$61.68 - $77.43
Q4 2021	7,683	$866	$68.58	$62.02 - $74.54
Q3 2021	3,042	$335	$70.92	$64.29 - $76.64
Q2 2021	49,257	$5,343	$73.76	$68.95 - $77.17
Q1 2021	15,310	$1,619	$65.52	$60.08 - $71.34
Q4 2020	202,320	$20,436	$61.77	$55.71 - $68.21
Q3 2020	410,204	$35,278	$57.07	$53.26 - $60.49
Q2 2020	190,763	$16,715	$58.20	$52.22 - $62.92
Q1 2020	29,762	$2,469	$64.99	$45.14 - $73.55
Q4 2019	499,489	$54,494	$68.42	$63.80 - $73.30
Q3 2019	257,183	$27,220	$68.14	$61.64 - $73.88
Q2 2019	254,113	$26,420	$70.27	$66.47 - $74.43
Q1 2019	232,759	$25,464	$65.52	$57.13 - $72.43
Q4 2018	236,250	$21,057	$60.24	$54.90 - $64.79
Q3 2018	597,765	$58,605	$61.37	$55.18 - $66.38
Q2 2018	769,574	$66,199	$52.22	$48.15 - $57.79
Q1 2018	787,292	$59,645	$50.58	$46.24 - $54.16
Q4 2017	1,075,012	$85,173	$53.20	$50.24 - $58.20
Q3 2017	1,413,690	$124,786	$54.77	$49.82 - $57.97
Q2 2017	1,403,869	$109,010	$53.91	$49.58 - $58.27
Q1 2017	1,043,614	$91,337	$55.08	$52.55 - $57.87
Q4 2016	1,230,993	$98,960	$50.52	$45.00 - $53.71
Q3 2016	1,309,748	$101,073	$54.87	$49.42 - $58.25
Q2 2016	918,622	$75,961	$48.36	$44.55 - $54.59
Q1 2016	109,706	$7,544	$42.18	$33.33 - $47.54
Q4 2015	550,996	$33,996	$41.38	$37.49 - $46.72
Q3 2015	139,717	$8,257	$39.26	$33.20 - $46.64
Q2 2015	424,438	$22,890	$30.86	$27.24 - $35.77
Q4 2014	84,463	$3,538	$24.68	$20.25 - $28.12
Q2 2014	189,282	$9,636	$33.45	$29.81 - $36.49
Q1 2014	106,570	$5,874	$35.89	$31.94 - $39.68
Q4 2013	181,914	$8,963	$29.44	$25.07 - $35.27
Q3 2013	161,333	$6,513	$29.19	$26.28 - $32.28
Q2 2013	111,299	$4,859	$28.77	$27.23 - $31.28