POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,195 Value ($000) $1 Avg Close $104.08 Range $99.62 - $108.17

Q2 2022

Shares 38,060 Value ($000) $3,134 Avg Close $77.55 Range $69.14 - $84.06

Q1 2020

Shares 4,765 Value ($000) $395 Avg Close $64.99 Range $45.14 - $73.55

Q3 2015

Shares 3,820 Value ($000) $226 Avg Close $39.26 Range $33.20 - $46.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,195	$1	$104.08	$99.62 - $108.17
Q2 2022	38,060	$3,134	$77.55	$69.14 - $84.06
Q1 2020	4,765	$395	$64.99	$45.14 - $73.55
Q3 2015	3,820	$226	$39.26	$33.20 - $46.64