POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,147 Value ($000) $312 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 2,912 Value ($000) $313 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 2,912 Value ($000) $317 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 2,973 Value ($000) $346 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 2,973 Value ($000) $340 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 2,973 Value ($000) $344 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 2,973 Value ($000) $310 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 2,973 Value ($000) $316 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 2,973 Value ($000) $262 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 2,973 Value ($000) $255 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 2,973 Value ($000) $258 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 2,973 Value ($000) $267 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 2,991 Value ($000) $0 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 2,991 Value ($000) $245 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 3,002 Value ($000) $247 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 3,002 Value ($000) $208 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 3,002 Value ($000) $338 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 3,002 Value ($000) $331 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 3,002 Value ($000) $326 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 3,002 Value ($000) $317 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 2,959 Value ($000) $298 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 2,959 Value ($000) $254 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 2,959 Value ($000) $258 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 2,959 Value ($000) $245 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 2,904 Value ($000) $316 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 2,912 Value ($000) $308 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 2,912 Value ($000) $302 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 2,858 Value ($000) $312 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 2,858 Value ($000) $254 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 2,912 Value ($000) $285 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 2,924 Value ($000) $251 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 2,912 Value ($000) $220 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 2,858 Value ($000) $226 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 2,858 Value ($000) $252 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 2,858 Value ($000) $221 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 2,858 Value ($000) $250 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 2,786 Value ($000) $223 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 2,786 Value ($000) $214 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 2,786 Value ($000) $230 Avg Close $48.36 Range $44.55 - $54.59
Q3 2014
Shares 4,177 Value ($000) $139 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 4,177 Value ($000) $213 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 4,177 Value ($000) $230 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 4 Value ($000) $0 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 4 Value ($000) $0 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 4 Value ($000) $0 Avg Close $28.77 Range $27.23 - $31.28
Q1 2013
Shares 4 Value ($000) $0 Avg Close $25.10 Range $22.07 - $28.23