POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,841 Value ($000) $201 Avg Close $68.42 Range $63.80 - $73.30
Q1 2019
Shares 1,854 Value ($000) $203 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 1,854 Value ($000) $165 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 1,854 Value ($000) $182 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 1,944 Value ($000) $167 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 1,944 Value ($000) $147 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 1,971 Value ($000) $156 Avg Close $53.20 Range $50.24 - $58.20
Q2 2017
Shares 2,631 Value ($000) $204 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 2,604 Value ($000) $228 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 2,604 Value ($000) $209 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 2,604 Value ($000) $201 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 2,604 Value ($000) $215 Avg Close $48.36 Range $44.55 - $54.59