POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,887 Value ($000) $385 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 3,179 Value ($000) $342 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 3,336 Value ($000) $364 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 3,473 Value ($000) $404 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 3,730 Value ($000) $427 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 5,477 Value ($000) $634 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 6,109 Value ($000) $636 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 6,798 Value ($000) $722 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 7,245 Value ($000) $638 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 8,287 Value ($000) $711 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 10,208 Value ($000) $885 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 9,937 Value ($000) $893 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 22,658 Value ($000) $2,045 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 19,819 Value ($000) $1,623 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 9,776 Value ($000) $805 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 10,696 Value ($000) $741 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 9,903 Value ($000) $1,116 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 9,513 Value ($000) $1,048 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 11,107 Value ($000) $1,205 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 17,124 Value ($000) $1,810 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 22,949 Value ($000) $2,318 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 23,303 Value ($000) $2,004 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 25,535 Value ($000) $2,237 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 71,286 Value ($000) $5,914 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 90,781 Value ($000) $9,904 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 72,967 Value ($000) $7,723 Avg Close $68.14 Range $61.64 - $73.88
Q4 2018
Shares 137,483 Value ($000) $12,253 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 95,519 Value ($000) $9,365 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 18,169 Value ($000) $1,562 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 35,350 Value ($000) $2,677 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 59,200 Value ($000) $4,691 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 141,159 Value ($000) $12,459 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 127,882 Value ($000) $9,932 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 213,058 Value ($000) $18,647 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 227,614 Value ($000) $18,297 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 326,179 Value ($000) $25,171 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 269,520 Value ($000) $22,287 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 298,660 Value ($000) $20,539 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 306,999 Value ($000) $18,942 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 41,570 Value ($000) $2,457 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 67,372 Value ($000) $3,633 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 93,391 Value ($000) $4,375 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 92,417 Value ($000) $3,872 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 537,813 Value ($000) $17,844 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 586,828 Value ($000) $29,875 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 518,731 Value ($000) $28,593 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 453,321 Value ($000) $22,335 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 387,954 Value ($000) $15,662 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 308,343 Value ($000) $13,462 Avg Close $28.77 Range $27.23 - $31.28