POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $129 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 10,300 Value ($000) $1,107 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 3,300 Value ($000) $360 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 11,400 Value ($000) $1,327 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 51,800 Value ($000) $5,929 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 30,900 Value ($000) $3,577 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 30,900 Value ($000) $3,219 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 12,500 Value ($000) $1,329 Avg Close $100.22 Range $87.53 - $107.67
Q1 2023
Shares 22,500 Value ($000) $2,022 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 22,000 Value ($000) $1,986 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 6,500 Value ($000) $532 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 15,800 Value ($000) $1,301 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 7,100 Value ($000) $492 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 1,939 Value ($000) $219 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 45,879 Value ($000) $5,054 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 1,002 Value ($000) $108 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 20,071 Value ($000) $2,121 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 24,092 Value ($000) $2,434 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 20,926 Value ($000) $1,800 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 73,039 Value ($000) $6,400 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 95,520 Value ($000) $7,925 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 72,358 Value ($000) $7,894 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 56,033 Value ($000) $5,931 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 123,957 Value ($000) $12,888 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 123,200 Value ($000) $13,478 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 77,400 Value ($000) $6,898 Avg Close $60.24 Range $54.90 - $64.79
Q3 2017
Shares 74,800 Value ($000) $6,603 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 20,200 Value ($000) $1,569 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 37,700 Value ($000) $3,300 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 26,000 Value ($000) $2,090 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 1,800 Value ($000) $139 Avg Close $54.87 Range $49.42 - $58.25
Q1 2016
Shares 2,300 Value ($000) $158 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 19,200 Value ($000) $1,185 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 1,900 Value ($000) $112 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 1,500 Value ($000) $81 Avg Close $30.86 Range $27.24 - $35.77