POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 23,880 Value ($000) $1,975 Avg Close $48.36 Range $44.55 - $54.59

Q1 2016

Shares 27,945 Value ($000) $1,922 Avg Close $42.18 Range $33.33 - $47.54

Q4 2015

Shares 28,055 Value ($000) $1,731 Avg Close $41.38 Range $37.49 - $46.72

Q3 2015

Shares 28,820 Value ($000) $1,703 Avg Close $39.26 Range $33.20 - $46.64

Q2 2015

Shares 28,890 Value ($000) $1,558 Avg Close $30.86 Range $27.24 - $35.77

Q1 2015

Shares 29,000 Value ($000) $1,358 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 29,000 Value ($000) $1,215 Avg Close $24.68 Range $20.25 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	23,880	$1,975	$48.36	$44.55 - $54.59
Q1 2016	27,945	$1,922	$42.18	$33.33 - $47.54
Q4 2015	28,055	$1,731	$41.38	$37.49 - $46.72
Q3 2015	28,820	$1,703	$39.26	$33.20 - $46.64
Q2 2015	28,890	$1,558	$30.86	$27.24 - $35.77
Q1 2015	29,000	$1,358	$30.56	$25.49 - $33.32
Q4 2014	29,000	$1,215	$24.68	$20.25 - $28.12