POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 372 Value ($000) $29 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 313 Value ($000) $28 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 317 Value ($000) $25 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 312 Value ($000) $27 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 367 Value ($000) $30 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 300 Value ($000) $23 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 305 Value ($000) $25 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 285 Value ($000) $20 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 285 Value ($000) $18 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 239 Value ($000) $14 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 294 Value ($000) $16 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 227 Value ($000) $11 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 170 Value ($000) $7 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 160 Value ($000) $5 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 94 Value ($000) $5 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 77 Value ($000) $4 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 91 Value ($000) $4 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 91 Value ($000) $4 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 86 Value ($000) $4 Avg Close $28.77 Range $27.23 - $31.28