POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,515 Value ($000) $4,013 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 25,516 Value ($000) $2,742 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 23,675 Value ($000) $2,581 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 22,655 Value ($000) $2,535 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 26,721 Value ($000) $2,874 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 19,298 Value ($000) $2,234 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 24,337 Value ($000) $2,557 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 25,585 Value ($000) $2,698 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 28,242 Value ($000) $2,487 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 26,176 Value ($000) $2,244 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 22,568 Value ($000) $1,956 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 22,038 Value ($000) $2,750 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 25,973 Value ($000) $2,134 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 25,397 Value ($000) $2,080 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 27,285 Value ($000) $2,247 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 23,829 Value ($000) $1,651 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 19,572 Value ($000) $2,206 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 16,126 Value ($000) $1,776 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 21,693 Value ($000) $2,353 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 22,173 Value ($000) $2,345 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 22,488 Value ($000) $2,271 Avg Close $61.77 Range $55.71 - $68.21

Q3 2020

Shares 15,502 Value ($000) $1,333 Avg Close $57.07 Range $53.26 - $60.49

Q2 2020

Shares 15,572 Value ($000) $1,364 Avg Close $58.20 Range $52.22 - $62.92

Q1 2020

Shares 14,190 Value ($000) $1,177 Avg Close $64.99 Range $45.14 - $73.55

Q4 2019

Shares 11,515 Value ($000) $1,256 Avg Close $68.42 Range $63.80 - $73.30

Q2 2018

Shares 36 Value ($000) $3 Avg Close $52.22 Range $48.15 - $57.79

Q1 2018

Shares 23,996 Value ($000) $1,818 Avg Close $50.58 Range $46.24 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,515	$4,013	$103.53	$95.07 - $109.79
Q3 2025	25,516	$2,742	$107.27	$101.05 - $114.32
Q2 2025	23,675	$2,581	$112.07	$106.71 - $119.85
Q1 2025	22,655	$2,535	$110.95	$103.98 - $119.17
Q4 2024	26,721	$2,874	$113.94	$103.33 - $125.84
Q3 2024	19,298	$2,234	$112.12	$103.33 - $118.96
Q2 2024	24,337	$2,557	$104.08	$99.62 - $108.17
Q1 2024	25,585	$2,698	$100.22	$87.53 - $107.67
Q4 2023	28,242	$2,487	$84.88	$78.85 - $90.75
Q3 2023	26,176	$2,244	$87.26	$83.99 - $90.70
Q2 2023	22,568	$1,956	$87.70	$83.78 - $92.85
Q1 2023	22,038	$2,750	$90.94	$84.44 - $98.84
Q4 2022	25,973	$2,134	$89.15	$80.39 - $95.83
Q3 2022	25,397	$2,080	$86.51	$81.17 - $91.48
Q2 2022	27,285	$2,247	$77.55	$69.14 - $84.06
Q1 2022	23,829	$1,651	$69.97	$61.68 - $77.43
Q4 2021	19,572	$2,206	$68.58	$62.02 - $74.54
Q3 2021	16,126	$1,776	$70.92	$64.29 - $76.64
Q2 2021	21,693	$2,353	$73.76	$68.95 - $77.17
Q1 2021	22,173	$2,345	$65.52	$60.08 - $71.34
Q4 2020	22,488	$2,271	$61.77	$55.71 - $68.21
Q3 2020	15,502	$1,333	$57.07	$53.26 - $60.49
Q2 2020	15,572	$1,364	$58.20	$52.22 - $62.92
Q1 2020	14,190	$1,177	$64.99	$45.14 - $73.55
Q4 2019	11,515	$1,256	$68.42	$63.80 - $73.30
Q2 2018	36	$3	$52.22	$48.15 - $57.79
Q1 2018	23,996	$1,818	$50.58	$46.24 - $54.16