POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,592 Value ($000) $554 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 6,020 Value ($000) $647 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 6,016 Value ($000) $656 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 6,012 Value ($000) $700 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 5,429 Value ($000) $621 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 7,949 Value ($000) $920 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 7,874 Value ($000) $820 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 7,983 Value ($000) $848 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 8,612 Value ($000) $758 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 9,243 Value ($000) $792 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 9,404 Value ($000) $815 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 10,002 Value ($000) $899 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 10,304 Value ($000) $930 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 8,857 Value ($000) $725 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 13,564 Value ($000) $1,117 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 15,518 Value ($000) $1,075 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 14,363 Value ($000) $1,619 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 15,732 Value ($000) $1,733 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 15,885 Value ($000) $1,723 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 15,737 Value ($000) $1,664 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 14,917 Value ($000) $1,507 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 14,717 Value ($000) $1,266 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 14,697 Value ($000) $1,288 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 13,427 Value ($000) $1,114 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 9,931 Value ($000) $1,083 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 10,724 Value ($000) $1,135 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 10,742 Value ($000) $1,117 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 10,815 Value ($000) $1,183 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 12,566 Value ($000) $1,120 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 12,956 Value ($000) $1,270 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 15,735 Value ($000) $1,354 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 18,987 Value ($000) $1,438 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 13,285 Value ($000) $1,053 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 13,285 Value ($000) $1,173 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 12,418 Value ($000) $964 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 11,938 Value ($000) $1,045 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 15,365 Value ($000) $1,235 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 15,831 Value ($000) $1,222 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 15,941 Value ($000) $1,318 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 15,693 Value ($000) $1,079 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 23,417 Value ($000) $1,445 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 22,048 Value ($000) $1,303 Avg Close $39.26 Range $33.20 - $46.64
Q2 2015
Shares 17,798 Value ($000) $960 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 16,398 Value ($000) $768 Avg Close $30.56 Range $25.49 - $33.32
Q4 2014
Shares 11,125 Value ($000) $466 Avg Close $24.68 Range $20.25 - $28.12
Q3 2014
Shares 2,170 Value ($000) $72 Avg Close $26.68 Range $21.51 - $33.99