POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,285 Value ($000) $13,103 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 380,536 Value ($000) $40,900 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 944,727 Value ($000) $103,004 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 915,487 Value ($000) $106,526 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 724,406 Value ($000) $82,916 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 726,868 Value ($000) $84,135 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 13,772 Value ($000) $1,434 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 77,294 Value ($000) $8,215 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 91,257 Value ($000) $8,036 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 101,404 Value ($000) $8,694 Avg Close $87.26 Range $83.99 - $90.70
Q4 2021
Shares 5,887 Value ($000) $664 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 74,064 Value ($000) $8,159 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 72,290 Value ($000) $7,841 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 122,971 Value ($000) $13,001 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 133,027 Value ($000) $13,437 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 133,488 Value ($000) $11,480 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 683,115 Value ($000) $59,854 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 723,912 Value ($000) $60,062 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 692,715 Value ($000) $75,575 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 674,342 Value ($000) $71,372 Avg Close $68.14 Range $61.64 - $73.88