POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 188 Value ($000) $16 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 188 Value ($000) $14 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 188 Value ($000) $15 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 188 Value ($000) $17 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 188 Value ($000) $15 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 188 Value ($000) $16 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 188 Value ($000) $15 Avg Close $50.52 Range $45.00 - $53.71