POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,687 Value ($000) $1 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 12,291 Value ($000) $1 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 4,528 Value ($000) $0 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 5,365 Value ($000) $1 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 20,620 Value ($000) $2 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 1,592 Value ($000) $0 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 27,172 Value ($000) $3 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 28,958 Value ($000) $3 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 9,886 Value ($000) $1 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 11,858 Value ($000) $1 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 25,687 Value ($000) $2 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 23,698 Value ($000) $2 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 38,743 Value ($000) $3 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 8,537 Value ($000) $699 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 27,105 Value ($000) $2,232 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 32,721 Value ($000) $2,266 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 42,145 Value ($000) $4,751 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 37,670 Value ($000) $4,150 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 25,256 Value ($000) $2,740 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 10,229 Value ($000) $1,081 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 7,518 Value ($000) $759 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 10,472 Value ($000) $901 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 22,646 Value ($000) $1,984 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 1,783 Value ($000) $148 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 8,034 Value ($000) $877 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 2,759 Value ($000) $292 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 53,852 Value ($000) $5,599 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 30,674 Value ($000) $3,356 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 6,065 Value ($000) $541 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 9,150 Value ($000) $897 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 96,514 Value ($000) $8,302 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 15,637 Value ($000) $1,185 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 29,937 Value ($000) $2,372 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 8,518 Value ($000) $752 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 20,733 Value ($000) $1,610 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 32,150 Value ($000) $2,814 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 3,216 Value ($000) $259 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 10,365 Value ($000) $800 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 218,490 Value ($000) $18,067 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 224,754 Value ($000) $15,456 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 345,499 Value ($000) $21,317 Avg Close $41.38 Range $37.49 - $46.72
Q2 2015
Shares 6,146 Value ($000) $331 Avg Close $30.86 Range $27.24 - $35.77
Q1 2015
Shares 2,263 Value ($000) $106 Avg Close $30.56 Range $25.49 - $33.32
Q3 2014
Shares 3,995 Value ($000) $133 Avg Close $26.68 Range $21.51 - $33.99
Q2 2014
Shares 15,684 Value ($000) $798 Avg Close $33.45 Range $29.81 - $36.49
Q1 2014
Shares 3,967 Value ($000) $219 Avg Close $35.89 Range $31.94 - $39.68
Q4 2013
Shares 2,057 Value ($000) $101 Avg Close $29.44 Range $25.07 - $35.27
Q3 2013
Shares 24,818 Value ($000) $1,002 Avg Close $29.19 Range $26.28 - $32.28
Q2 2013
Shares 5,661 Value ($000) $247 Avg Close $28.77 Range $27.23 - $31.28