POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 648,960 Value ($000) $30,397 Avg Close $30.56 Range $25.49 - $33.32

Q4 2014

Shares 898,035 Value ($000) $37,619 Avg Close $24.68 Range $20.25 - $28.12

Q3 2014

Shares 908,930 Value ($000) $30,158 Avg Close $26.68 Range $21.51 - $33.99

Q2 2014

Shares 688,180 Value ($000) $35,035 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 681,610 Value ($000) $37,570 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 694,365 Value ($000) $34,211 Avg Close $29.44 Range $25.07 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	648,960	$30,397	$30.56	$25.49 - $33.32
Q4 2014	898,035	$37,619	$24.68	$20.25 - $28.12
Q3 2014	908,930	$30,158	$26.68	$21.51 - $33.99
Q2 2014	688,180	$35,035	$33.45	$29.81 - $36.49
Q1 2014	681,610	$37,570	$35.89	$31.94 - $39.68
Q4 2013	694,365	$34,211	$29.44	$25.07 - $35.27