POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,005 Value ($000) $115 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 1,004 Value ($000) $116 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 1,005 Value ($000) $105 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 1,005 Value ($000) $107 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 2,098 Value ($000) $185 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 2,099 Value ($000) $180 Avg Close $87.26 Range $83.99 - $90.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,005	$115	$113.94	$103.33 - $125.84
Q3 2024	1,004	$116	$112.12	$103.33 - $118.96
Q2 2024	1,005	$105	$104.08	$99.62 - $108.17
Q1 2024	1,005	$107	$100.22	$87.53 - $107.67
Q4 2023	2,098	$185	$84.88	$78.85 - $90.75
Q3 2023	2,099	$180	$87.26	$83.99 - $90.70