POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,661 Value ($000) $4,919 Avg Close $103.53 Range $95.07 - $109.79
Q4 2018
Shares 8,688 Value ($000) $774 Avg Close $60.24 Range $54.90 - $64.79
Q4 2017
Shares 41,431 Value ($000) $3,283 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 10,731 Value ($000) $947 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 3,365 Value ($000) $261 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 40,353 Value ($000) $3,532 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 36,058 Value ($000) $2,899 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 6,467 Value ($000) $499 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 11,833 Value ($000) $978 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 27,514 Value ($000) $1,892 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 135,298 Value ($000) $8,348 Avg Close $41.38 Range $37.49 - $46.72
Q4 2014
Shares 8,843 Value ($000) $370 Avg Close $24.68 Range $20.25 - $28.12