POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,300 Value ($000) $207 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 2,300 Value ($000) $208 Avg Close $89.15 Range $80.39 - $95.83

Q3 2021

Shares 2,300 Value ($000) $253 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 2,300 Value ($000) $249 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 2,300 Value ($000) $243 Avg Close $65.52 Range $60.08 - $71.34

Q4 2020

Shares 2,300 Value ($000) $232 Avg Close $61.77 Range $55.71 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,300	$207	$90.94	$84.44 - $98.84
Q4 2022	2,300	$208	$89.15	$80.39 - $95.83
Q3 2021	2,300	$253	$70.92	$64.29 - $76.64
Q2 2021	2,300	$249	$73.76	$68.95 - $77.17
Q1 2021	2,300	$243	$65.52	$60.08 - $71.34
Q4 2020	2,300	$232	$61.77	$55.71 - $68.21