POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,807 Value ($000) $1,467 Avg Close $103.53 Range $95.07 - $109.79
Q3 2025
Shares 16,625 Value ($000) $1,787 Avg Close $107.27 Range $101.05 - $114.32
Q2 2025
Shares 14,369 Value ($000) $1,567 Avg Close $112.07 Range $106.71 - $119.85
Q1 2025
Shares 14,780 Value ($000) $1,720 Avg Close $110.95 Range $103.98 - $119.17
Q4 2024
Shares 15,022 Value ($000) $1,719 Avg Close $113.94 Range $103.33 - $125.84
Q3 2024
Shares 16,195 Value ($000) $1,875 Avg Close $112.12 Range $103.33 - $118.96
Q2 2024
Shares 15,468 Value ($000) $1,611 Avg Close $104.08 Range $99.62 - $108.17
Q1 2024
Shares 14,650 Value ($000) $1,557 Avg Close $100.22 Range $87.53 - $107.67
Q4 2023
Shares 14,565 Value ($000) $1,283 Avg Close $84.88 Range $78.85 - $90.75
Q3 2023
Shares 14,113 Value ($000) $1,210 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 14,379 Value ($000) $1,246 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 14,254 Value ($000) $1,281 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 9,143 Value ($000) $825 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 8,446 Value ($000) $692 Avg Close $86.51 Range $81.17 - $91.48
Q4 2017
Shares 6 Value ($000) $0 Avg Close $53.20 Range $50.24 - $58.20