POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,309 Value ($000) $361 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 11,240 Value ($000) $1,308 Avg Close $110.95 Range $103.98 - $119.17

Q4 2023

Shares 5,268 Value ($000) $464 Avg Close $84.88 Range $78.85 - $90.75

Q1 2023

Shares 8,300 Value ($000) $746 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 4,970 Value ($000) $449 Avg Close $89.15 Range $80.39 - $95.83

Q1 2016

Shares 3,578 Value ($000) $246 Avg Close $42.18 Range $33.33 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,309	$361	$112.07	$106.71 - $119.85
Q1 2025	11,240	$1,308	$110.95	$103.98 - $119.17
Q4 2023	5,268	$464	$84.88	$78.85 - $90.75
Q1 2023	8,300	$746	$90.94	$84.44 - $98.84
Q4 2022	4,970	$449	$89.15	$80.39 - $95.83
Q1 2016	3,578	$246	$42.18	$33.33 - $47.54