POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,842 Value ($000) $255 Avg Close $90.94 Range $84.44 - $98.84
Q3 2019
Shares 6,500 Value ($000) $688 Avg Close $68.14 Range $61.64 - $73.88
Q4 2018
Shares 1,160,170 Value ($000) $103,406 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 1,085,719 Value ($000) $106,444 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 1,418,393 Value ($000) $122,010 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 2,419,503 Value ($000) $183,302 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 985,710 Value ($000) $78,098 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 209,299 Value ($000) $18,475 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 68,500 Value ($000) $5,319 Avg Close $53.91 Range $49.58 - $58.27