POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 61,085 Value ($000) $3,110 Avg Close $33.45 Range $29.81 - $36.49

Q1 2014

Shares 73,266 Value ($000) $4,038 Avg Close $35.89 Range $31.94 - $39.68

Q4 2013

Shares 78,990 Value ($000) $3,892 Avg Close $29.44 Range $25.07 - $35.27

Q3 2013

Shares 79,887 Value ($000) $3,225 Avg Close $29.19 Range $26.28 - $32.28

Q2 2013

Shares 79,420 Value ($000) $3,467 Avg Close $28.77 Range $27.23 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	61,085	$3,110	$33.45	$29.81 - $36.49
Q1 2014	73,266	$4,038	$35.89	$31.94 - $39.68
Q4 2013	78,990	$3,892	$29.44	$25.07 - $35.27
Q3 2013	79,887	$3,225	$29.19	$26.28 - $32.28
Q2 2013	79,420	$3,467	$28.77	$27.23 - $31.28