POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

MAKENA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001359262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 132,019 Value ($000) $11,319 Avg Close $87.26 Range $83.99 - $90.70
Q2 2023
Shares 111,133 Value ($000) $9,630 Avg Close $87.70 Range $83.78 - $92.85
Q1 2023
Shares 101,843 Value ($000) $9,153 Avg Close $90.94 Range $84.44 - $98.84
Q4 2022
Shares 95,140 Value ($000) $8,587 Avg Close $89.15 Range $80.39 - $95.83
Q3 2022
Shares 123,512 Value ($000) $10,117 Avg Close $86.51 Range $81.17 - $91.48
Q2 2022
Shares 197,853 Value ($000) $16,293 Avg Close $77.55 Range $69.14 - $84.06
Q1 2022
Shares 183,172 Value ($000) $12,686 Avg Close $69.97 Range $61.68 - $77.43
Q4 2021
Shares 188,414 Value ($000) $21,240 Avg Close $68.58 Range $62.02 - $74.54
Q3 2021
Shares 154,526 Value ($000) $17,023 Avg Close $70.92 Range $64.29 - $76.64
Q2 2021
Shares 124,010 Value ($000) $13,451 Avg Close $73.76 Range $68.95 - $77.17
Q1 2021
Shares 115,728 Value ($000) $12,235 Avg Close $65.52 Range $60.08 - $71.34
Q4 2020
Shares 52,433 Value ($000) $5,296 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 44,352 Value ($000) $3,814 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 43,178 Value ($000) $3,783 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 34,041 Value ($000) $2,824 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 26,692 Value ($000) $2,912 Avg Close $68.42 Range $63.80 - $73.30