POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,502 Value ($000) $1,535 Avg Close $103.53 Range $95.07 - $109.79

Q3 2025

Shares 18,753 Value ($000) $2,016 Avg Close $107.27 Range $101.05 - $114.32

Q2 2025

Shares 21,409 Value ($000) $2,334 Avg Close $112.07 Range $106.71 - $119.85

Q1 2025

Shares 20,202 Value ($000) $2,351 Avg Close $110.95 Range $103.98 - $119.17

Q4 2024

Shares 20,312 Value ($000) $2,325 Avg Close $113.94 Range $103.33 - $125.84

Q3 2024

Shares 21,278 Value ($000) $2,463 Avg Close $112.12 Range $103.33 - $118.96

Q2 2024

Shares 22,758 Value ($000) $2,370 Avg Close $104.08 Range $99.62 - $108.17

Q1 2024

Shares 24,654 Value ($000) $2,620 Avg Close $100.22 Range $87.53 - $107.67

Q4 2023

Shares 25,407 Value ($000) $2,354 Avg Close $84.88 Range $78.85 - $90.75

Q3 2023

Shares 26,969 Value ($000) $2,312 Avg Close $87.26 Range $83.99 - $90.70

Q2 2023

Shares 29,487 Value ($000) $2,555 Avg Close $87.70 Range $83.78 - $92.85

Q1 2023

Shares 32,079 Value ($000) $2,883 Avg Close $90.94 Range $84.44 - $98.84

Q4 2022

Shares 33,868 Value ($000) $3,057 Avg Close $89.15 Range $80.39 - $95.83

Q3 2022

Shares 34,051 Value ($000) $2,789 Avg Close $86.51 Range $81.17 - $91.48

Q2 2022

Shares 32,360 Value ($000) $2,665 Avg Close $77.55 Range $69.14 - $84.06

Q1 2022

Shares 25,136 Value ($000) $1,741 Avg Close $69.97 Range $61.68 - $77.43

Q4 2021

Shares 43,104 Value ($000) $4,859 Avg Close $68.58 Range $62.02 - $74.54

Q3 2021

Shares 45,151 Value ($000) $4,898 Avg Close $70.92 Range $64.29 - $76.64

Q2 2021

Shares 45,151 Value ($000) $4,898 Avg Close $73.76 Range $68.95 - $77.17

Q1 2021

Shares 44,631 Value ($000) $4,718 Avg Close $65.52 Range $60.08 - $71.34

Q3 2020

Shares 28,573 Value ($000) $2,457 Avg Close $57.07 Range $53.26 - $60.49

Q2 2019

Shares 100 Value ($000) $10 Avg Close $70.27 Range $66.47 - $74.43

Q1 2019

Shares 100 Value ($000) $11 Avg Close $65.52 Range $57.13 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,502	$1,535	$103.53	$95.07 - $109.79
Q3 2025	18,753	$2,016	$107.27	$101.05 - $114.32
Q2 2025	21,409	$2,334	$112.07	$106.71 - $119.85
Q1 2025	20,202	$2,351	$110.95	$103.98 - $119.17
Q4 2024	20,312	$2,325	$113.94	$103.33 - $125.84
Q3 2024	21,278	$2,463	$112.12	$103.33 - $118.96
Q2 2024	22,758	$2,370	$104.08	$99.62 - $108.17
Q1 2024	24,654	$2,620	$100.22	$87.53 - $107.67
Q4 2023	25,407	$2,354	$84.88	$78.85 - $90.75
Q3 2023	26,969	$2,312	$87.26	$83.99 - $90.70
Q2 2023	29,487	$2,555	$87.70	$83.78 - $92.85
Q1 2023	32,079	$2,883	$90.94	$84.44 - $98.84
Q4 2022	33,868	$3,057	$89.15	$80.39 - $95.83
Q3 2022	34,051	$2,789	$86.51	$81.17 - $91.48
Q2 2022	32,360	$2,665	$77.55	$69.14 - $84.06
Q1 2022	25,136	$1,741	$69.97	$61.68 - $77.43
Q4 2021	43,104	$4,859	$68.58	$62.02 - $74.54
Q3 2021	45,151	$4,898	$70.92	$64.29 - $76.64
Q2 2021	45,151	$4,898	$73.76	$68.95 - $77.17
Q1 2021	44,631	$4,718	$65.52	$60.08 - $71.34
Q3 2020	28,573	$2,457	$57.07	$53.26 - $60.49
Q2 2019	100	$10	$70.27	$66.47 - $74.43
Q1 2019	100	$11	$65.52	$57.13 - $72.43