POST HLDGS INC

Ticker: POST CUSIP: 737446104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,176 Value ($000) $1,230 Avg Close $61.77 Range $55.71 - $68.21
Q3 2020
Shares 11,334 Value ($000) $975 Avg Close $57.07 Range $53.26 - $60.49
Q2 2020
Shares 12,913 Value ($000) $1,131 Avg Close $58.20 Range $52.22 - $62.92
Q1 2020
Shares 14,986 Value ($000) $1,243 Avg Close $64.99 Range $45.14 - $73.55
Q4 2019
Shares 15,762 Value ($000) $1,720 Avg Close $68.42 Range $63.80 - $73.30
Q3 2019
Shares 15,608 Value ($000) $1,652 Avg Close $68.14 Range $61.64 - $73.88
Q2 2019
Shares 15,955 Value ($000) $1,659 Avg Close $70.27 Range $66.47 - $74.43
Q1 2019
Shares 16,276 Value ($000) $1,781 Avg Close $65.52 Range $57.13 - $72.43
Q4 2018
Shares 15,692 Value ($000) $1,399 Avg Close $60.24 Range $54.90 - $64.79
Q3 2018
Shares 17,750 Value ($000) $1,740 Avg Close $61.37 Range $55.18 - $66.38
Q2 2018
Shares 14,384 Value ($000) $1,237 Avg Close $52.22 Range $48.15 - $57.79
Q1 2018
Shares 13,333 Value ($000) $1,010 Avg Close $50.58 Range $46.24 - $54.16
Q4 2017
Shares 9,890 Value ($000) $784 Avg Close $53.20 Range $50.24 - $58.20
Q3 2017
Shares 11,739 Value ($000) $1,037 Avg Close $54.77 Range $49.82 - $57.97
Q2 2017
Shares 14,408 Value ($000) $1,118 Avg Close $53.91 Range $49.58 - $58.27
Q1 2017
Shares 8,223 Value ($000) $719 Avg Close $55.08 Range $52.55 - $57.87
Q4 2016
Shares 7,410 Value ($000) $596 Avg Close $50.52 Range $45.00 - $53.71
Q3 2016
Shares 7,092 Value ($000) $547 Avg Close $54.87 Range $49.42 - $58.25
Q2 2016
Shares 5,341 Value ($000) $442 Avg Close $48.36 Range $44.55 - $54.59
Q1 2016
Shares 4,425 Value ($000) $305 Avg Close $42.18 Range $33.33 - $47.54
Q4 2015
Shares 6,611 Value ($000) $408 Avg Close $41.38 Range $37.49 - $46.72
Q3 2015
Shares 4,940 Value ($000) $292 Avg Close $39.26 Range $33.20 - $46.64
Q3 2014
Shares 6,051 Value ($000) $201 Avg Close $26.68 Range $21.51 - $33.99